시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	2,555	50	- 1.92%	11,488	30
10:46	2,545	60	- 2.30%	10,403	27
10:44	2,550	55	- 2.11%	9,607	25
10:41	2,555	50	- 1.92%	9,181	24
10:40	2,555	50	- 1.92%	8,485	22
10:39	2,560	45	- 1.73%	8,365	22
10:31	2,570	35	- 1.34%	8,118	21
10:21	2,560	45	- 1.73%	8,117	21
10:17	2,560	45	- 1.73%	8,116	21
10:16	2,560	45	- 1.73%	8,062	21