시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	2,550	55	- 2.11%	8,061	21
10:04	2,555	50	- 1.92%	7,554	19
10:01	2,560	45	- 1.73%	7,506	19
09:59	2,560	45	- 1.73%	6,804	18
09:56	2,560	45	- 1.73%	6,661	17
09:54	2,565	40	- 1.54%	6,161	16
09:53	2,565	40	- 1.54%	5,974	15
09:52	2,565	40	- 1.54%	5,972	15
09:51	2,580	25	- 0.96%	5,871	15
09:50	2,580	25	- 0.96%	5,870	15