시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	2,570	35	- 1.34%	5,371	14
09:47	2,575	30	- 1.15%	5,203	13
09:46	2,580	25	- 0.96%	5,109	13
09:45	2,585	20	- 0.77%	5,087	13
09:43	2,610	5	+ 0.19%	4,081	11
09:42	2,600	5	- 0.19%	4,010	10
09:38	2,595	10	- 0.38%	3,518	9
09:36	2,580	25	- 0.96%	3,511	9
09:35	2,580	25	- 0.96%	3,456	9
09:34	2,580	25	- 0.96%	2,702	7