시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,490	0	0.00%	15,755	23
15:18	1,489	1	- 0.07%	14,478	22
15:07	1,489	1	- 0.07%	14,438	22
15:05	1,489	1	- 0.07%	14,428	22
14:51	1,490	0	0.00%	14,346	21
14:43	1,489	1	- 0.07%	14,345	21
14:40	1,489	1	- 0.07%	14,344	21
14:39	1,490	0	0.00%	13,807	21
14:28	1,489	1	- 0.07%	13,764	21
14:23	1,489	1	- 0.07%	13,694	20