시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,489	1	- 0.07%	5,164	8
09:24	1,496	6	+ 0.40%	4,784	7
09:23	1,489	1	- 0.07%	4,564	7
09:20	1,489	1	- 0.07%	4,482	7
09:19	1,490	0	0.00%	3,758	6
09:12	1,490	0	0.00%	3,754	6
09:11	1,499	9	+ 0.60%	1,053	2
09:10	1,499	9	+ 0.60%	933	1
09:09	1,499	9	+ 0.60%	931	1
09:08	1,500	10	+ 0.67%	478	1