시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	1,489	1	- 0.07%	13,693	20
14:15	1,490	0	0.00%	13,692	20
14:13	1,489	1	- 0.07%	13,396	20
14:11	1,490	0	0.00%	13,395	20
13:52	1,489	1	- 0.07%	13,379	20
13:49	1,489	1	- 0.07%	12,978	19
13:48	1,489	1	- 0.07%	12,938	19
13:45	1,489	1	- 0.07%	12,928	19
13:39	1,489	1	- 0.07%	12,927	19
13:38	1,489	1	- 0.07%	12,872	19