시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	1,489	1	- 0.07%	12,861	19
13:35	1,488	2	- 0.13%	12,613	19
13:34	1,489	1	- 0.07%	12,484	19
13:27	1,489	1	- 0.07%	12,181	18
13:26	1,489	1	- 0.07%	12,166	18
13:24	1,489	1	- 0.07%	12,163	18
13:21	1,488	2	- 0.13%	12,162	18
13:16	1,489	1	- 0.07%	12,014	18
13:12	1,489	1	- 0.07%	12,004	18
13:09	1,489	1	- 0.07%	11,804	18