시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	1,489	1	- 0.07%	11,736	17
13:06	1,489	1	- 0.07%	11,680	17
13:05	1,489	1	- 0.07%	11,479	17
13:04	1,489	1	- 0.07%	11,477	17
12:56	1,489	1	- 0.07%	11,475	17
12:53	1,489	1	- 0.07%	11,472	17
12:51	1,489	1	- 0.07%	11,462	17
12:49	1,489	1	- 0.07%	11,452	17
12:48	1,489	1	- 0.07%	11,447	17
12:45	1,489	1	- 0.07%	11,444	17