시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	1,488	2	- 0.13%	11,443	17
12:38	1,489	1	- 0.07%	11,359	17
12:35	1,489	1	- 0.07%	11,349	17
12:32	1,489	1	- 0.07%	11,348	17
12:30	1,489	1	- 0.07%	10,518	16
12:29	1,490	0	0.00%	9,518	14
12:25	1,490	0	0.00%	9,345	14
12:24	1,490	0	0.00%	8,988	13
12:18	1,494	4	+ 0.27%	7,988	12
12:16	1,494	4	+ 0.27%	7,986	12