시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	1,494	4	+ 0.27%	7,920	12
12:00	1,492	2	+ 0.13%	7,820	12
11:57	1,494	4	+ 0.27%	7,720	12
11:56	1,492	2	+ 0.13%	7,690	11
11:47	1,491	1	+ 0.07%	7,688	11
11:46	1,490	0	0.00%	7,378	11
11:45	1,491	1	+ 0.07%	6,378	10
11:33	1,490	0	0.00%	6,377	10
11:31	1,490	0	0.00%	6,309	9
11:25	1,491	1	+ 0.07%	6,303	9