시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	1,491	1	+ 0.07%	6,302	9
11:10	1,491	1	+ 0.07%	6,301	9
11:07	1,493	3	+ 0.20%	6,127	9
11:03	1,491	1	+ 0.07%	6,117	9
10:59	1,493	3	+ 0.20%	6,049	9
10:56	1,493	3	+ 0.20%	6,040	9
10:54	1,493	3	+ 0.20%	6,038	9
10:43	1,491	1	+ 0.07%	6,037	9
10:42	1,493	3	+ 0.20%	6,028	9
10:38	1,495	5	+ 0.34%	6,027	9