시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	615	9	+ 1.49%	613,399	378
15:19	619	13	+ 2.15%	586,345	361
15:18	606	0	0.00%	570,820	352
15:17	599	7	- 1.16%	558,495	344
15:16	594	12	- 1.98%	553,994	342
15:15	595	11	- 1.82%	549,520	339
15:14	595	11	- 1.82%	547,172	338
15:13	596	10	- 1.65%	538,972	333
15:12	596	10	- 1.65%	534,772	330
15:11	606	0	0.00%	525,124	324