시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	623	17	+ 2.81%	299,104	187
11:55	623	17	+ 2.81%	298,904	186
11:51	623	17	+ 2.81%	297,904	186
11:49	624	18	+ 2.97%	297,739	186
11:47	624	18	+ 2.97%	297,717	186
11:46	624	18	+ 2.97%	296,061	185
11:45	615	9	+ 1.49%	289,739	181
11:44	614	8	+ 1.32%	285,727	178
11:43	618	12	+ 1.98%	269,710	168
11:41	619	13	+ 2.15%	266,970	167