시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	620	14	+ 2.31%	265,691	166
11:39	620	14	+ 2.31%	265,420	166
11:38	621	15	+ 2.48%	264,937	166
11:34	621	15	+ 2.48%	264,437	165
11:31	624	18	+ 2.97%	264,407	165
11:26	624	18	+ 2.97%	264,377	165
11:16	624	18	+ 2.97%	264,258	165
11:15	625	19	+ 3.14%	264,232	165
11:13	622	16	+ 2.64%	264,016	165
11:12	621	15	+ 2.48%	264,015	165