시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	623	17	+ 2.81%	264,014	165
11:04	621	15	+ 2.48%	264,010	165
10:57	621	15	+ 2.48%	263,991	165
10:56	620	14	+ 2.31%	263,981	165
10:55	619	13	+ 2.15%	263,980	165
10:54	619	13	+ 2.15%	263,480	165
10:53	619	13	+ 2.15%	263,478	165
10:52	620	14	+ 2.31%	263,151	164
10:51	621	15	+ 2.48%	261,878	164
10:50	621	15	+ 2.48%	261,266	163