시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	621	15	+ 2.48%	261,265	163
10:48	620	14	+ 2.31%	260,765	163
10:47	623	17	+ 2.81%	256,861	160
10:45	623	17	+ 2.81%	256,785	160
10:42	625	19	+ 3.14%	256,660	160
10:41	627	21	+ 3.47%	255,960	160
10:40	629	23	+ 3.80%	254,558	159
10:39	631	25	+ 4.13%	250,356	156
10:38	627	21	+ 3.47%	238,472	149
10:35	624	18	+ 2.97%	226,551	141