시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	623	17	+ 2.81%	226,432	141
10:32	623	17	+ 2.81%	225,927	141
10:29	626	20	+ 3.30%	213,758	133
10:27	626	20	+ 3.30%	213,258	133
10:26	626	20	+ 3.30%	207,749	130
10:25	626	20	+ 3.30%	207,746	130
10:24	626	20	+ 3.30%	207,616	130
10:23	626	20	+ 3.30%	207,433	130
10:22	625	19	+ 3.14%	207,432	130
10:21	624	18	+ 2.97%	206,074	129