시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	620	14	+ 2.31%	204,074	127
10:16	623	17	+ 2.81%	204,045	127
10:13	618	12	+ 1.98%	199,545	125
10:11	618	12	+ 1.98%	199,029	124
10:10	618	12	+ 1.98%	198,401	124
10:09	619	13	+ 2.15%	196,399	123
10:08	620	14	+ 2.31%	195,276	122
10:04	624	18	+ 2.97%	194,650	122
10:01	623	17	+ 2.81%	189,649	118
09:59	626	20	+ 3.30%	189,475	118