시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	626	20	+ 3.30%	189,473	118
09:57	624	18	+ 2.97%	189,472	118
09:56	628	22	+ 3.63%	188,586	118
09:54	630	24	+ 3.96%	188,260	118
09:53	629	23	+ 3.80%	185,260	116
09:52	630	24	+ 3.96%	184,275	115
09:50	630	24	+ 3.96%	183,250	114
09:49	628	22	+ 3.63%	181,235	113
09:48	629	23	+ 3.80%	181,121	113
09:45	628	22	+ 3.63%	181,104	113