시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	629	23	+ 3.80%	179,104	112
09:43	628	22	+ 3.63%	175,104	109
09:42	623	17	+ 2.81%	174,316	109
09:41	631	25	+ 4.13%	165,896	104
09:40	633	27	+ 4.46%	160,295	100
09:39	633	27	+ 4.46%	160,093	100
09:38	636	30	+ 4.95%	154,998	97
09:37	637	31	+ 5.12%	154,795	97
09:35	636	30	+ 4.95%	152,794	95
09:34	632	26	+ 4.29%	143,766	90