시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	632	26	+ 4.29%	143,749	90
09:32	635	29	+ 4.79%	143,244	89
09:31	639	33	+ 5.45%	143,179	89
09:29	637	31	+ 5.12%	134,758	84
09:28	638	32	+ 5.28%	132,276	82
09:27	635	29	+ 4.79%	122,878	76
09:26	634	28	+ 4.62%	119,454	74
09:25	631	25	+ 4.13%	104,402	65
09:24	626	20	+ 3.30%	89,708	55
09:23	626	20	+ 3.30%	87,704	54