시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	626	20	+ 3.30%	79,765	49
09:21	619	13	+ 2.15%	57,411	35
09:20	616	10	+ 1.65%	52,807	32
09:18	614	8	+ 1.32%	49,565	30
09:16	613	7	+ 1.16%	49,065	30
09:15	616	10	+ 1.65%	48,065	29
09:14	614	8	+ 1.32%	47,465	29
09:12	616	10	+ 1.65%	31,124	19
09:11	616	10	+ 1.65%	25,124	15
09:10	613	7	+ 1.16%	24,124	15