시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	599	7	- 1.16%	489,010	303
15:09	600	6	- 0.99%	479,009	297
15:08	606	0	0.00%	454,955	282
15:07	608	2	+ 0.33%	450,338	280
15:06	606	0	0.00%	440,358	273
15:05	607	1	+ 0.17%	428,457	266
15:04	612	6	+ 0.99%	418,953	260
15:00	616	10	+ 1.65%	406,260	253
14:53	616	10	+ 1.65%	406,259	253
14:47	616	10	+ 1.65%	405,759	252