시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	610	4	+ 0.66%	23,124	14
09:07	613	7	+ 1.16%	22,077	13
09:06	613	7	+ 1.16%	21,580	13
09:04	606	0	0.00%	20,580	13
09:03	616	10	+ 1.65%	17,016	10
09:02	616	10	+ 1.65%	16,628	10
09:00	616	10	+ 1.65%	13,856	8