시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	614	8	+ 1.32%	405,753	252
14:45	614	8	+ 1.32%	405,743	252
14:44	614	8	+ 1.32%	405,533	252
14:37	612	6	+ 0.99%	404,533	252
14:34	612	6	+ 0.99%	404,527	252
14:33	610	4	+ 0.66%	403,772	251
14:31	611	5	+ 0.83%	402,873	251
14:28	611	5	+ 0.83%	396,873	247
14:27	611	5	+ 0.83%	396,708	247
14:23	619	13	+ 2.15%	396,308	247