시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	613	7	+ 1.16%	381,025	237
14:20	613	7	+ 1.16%	380,875	237
14:19	616	10	+ 1.65%	375,740	234
14:18	617	11	+ 1.82%	372,313	232
14:15	617	11	+ 1.82%	370,913	231
14:14	617	11	+ 1.82%	370,113	231
14:12	620	14	+ 2.31%	356,069	222
14:10	620	14	+ 2.31%	356,068	222
14:08	618	12	+ 1.98%	355,858	222
14:07	618	12	+ 1.98%	354,655	221