시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	621	15	+ 2.48%	342,646	214
13:29	621	15	+ 2.48%	342,211	213
13:28	621	15	+ 2.48%	342,111	213
13:27	620	14	+ 2.31%	342,110	213
13:26	621	15	+ 2.48%	341,610	213
13:19	621	15	+ 2.48%	341,440	213
13:18	621	15	+ 2.48%	338,440	211
13:16	621	15	+ 2.48%	338,386	211
13:13	621	15	+ 2.48%	336,966	210
13:11	618	12	+ 1.98%	336,946	210