시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	618	12	+ 1.98%	336,942	210
13:04	621	15	+ 2.48%	336,935	210
13:01	618	12	+ 1.98%	336,923	210
13:00	617	11	+ 1.82%	334,430	208
12:59	618	12	+ 1.98%	334,201	208
12:57	618	12	+ 1.98%	333,001	208
12:56	618	12	+ 1.98%	331,701	207
12:54	618	12	+ 1.98%	330,101	206
12:52	618	12	+ 1.98%	328,101	205
12:51	618	12	+ 1.98%	327,101	204