시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	618	12	+ 1.98%	326,601	204
12:48	618	12	+ 1.98%	326,289	203
12:47	618	12	+ 1.98%	325,601	203
12:46	618	12	+ 1.98%	325,289	203
12:45	618	12	+ 1.98%	324,882	203
12:44	619	13	+ 2.15%	322,994	201
12:37	623	17	+ 2.81%	322,438	201
12:36	620	14	+ 2.31%	322,437	201
12:31	623	17	+ 2.81%	322,433	201
12:30	619	13	+ 2.15%	322,432	201