시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	620	14	+ 2.31%	322,422	201
12:23	623	17	+ 2.81%	321,998	201
12:21	618	12	+ 1.98%	321,997	201
12:19	618	12	+ 1.98%	321,995	201
12:15	618	12	+ 1.98%	319,695	199
12:12	618	12	+ 1.98%	319,195	199
12:10	618	12	+ 1.98%	319,191	199
12:09	619	13	+ 2.15%	300,043	187
12:07	623	17	+ 2.81%	299,904	187
12:02	623	17	+ 2.81%	299,404	187