시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,470	690	- 7.53%	186,290	1,602
15:19	8,560	600	- 6.55%	177,375	1,526
15:18	8,520	640	- 6.99%	177,152	1,524
15:17	8,560	600	- 6.55%	176,872	1,522
15:16	8,570	590	- 6.44%	176,789	1,521
15:15	8,580	580	- 6.33%	176,273	1,517
15:14	8,580	580	- 6.33%	176,244	1,516
15:13	8,580	580	- 6.33%	176,212	1,516
15:12	8,590	570	- 6.22%	175,705	1,512
15:11	8,590	570	- 6.22%	175,555	1,510