시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	8,560	600	- 6.55%	137,897	1,189
13:39	8,560	600	- 6.55%	137,871	1,189
13:38	8,540	620	- 6.77%	137,870	1,189
13:37	8,540	620	- 6.77%	137,696	1,188
13:35	8,540	620	- 6.77%	137,690	1,188
13:34	8,540	620	- 6.77%	137,675	1,187
13:32	8,540	620	- 6.77%	137,673	1,187
13:30	8,590	570	- 6.22%	135,967	1,173
13:29	8,560	600	- 6.55%	135,966	1,173
13:27	8,560	600	- 6.55%	135,741	1,171