시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	8,570	590	- 6.44%	135,634	1,170
13:25	8,580	580	- 6.33%	135,208	1,166
13:23	8,570	590	- 6.44%	135,096	1,165
13:21	8,560	600	- 6.55%	134,964	1,164
13:19	8,570	590	- 6.44%	134,463	1,160
13:18	8,580	580	- 6.33%	134,401	1,159
13:16	8,600	560	- 6.11%	134,391	1,159
13:15	8,560	600	- 6.55%	134,190	1,158
13:14	8,560	600	- 6.55%	134,164	1,157
13:13	8,570	590	- 6.44%	134,111	1,157