시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	8,570	590	- 6.44%	134,106	1,157
13:10	8,580	580	- 6.33%	134,101	1,157
13:07	8,580	580	- 6.33%	133,649	1,153
13:06	8,580	580	- 6.33%	133,515	1,152
13:05	8,590	570	- 6.22%	133,143	1,149
13:04	8,590	570	- 6.22%	133,139	1,149
13:03	8,590	570	- 6.22%	133,138	1,149
13:02	8,580	580	- 6.33%	133,126	1,148
12:57	8,570	590	- 6.44%	133,021	1,148
12:56	8,580	580	- 6.33%	132,976	1,147