시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	8,550	610	- 6.66%	132,891	1,146
12:52	8,550	610	- 6.66%	132,667	1,145
12:51	8,550	610	- 6.66%	132,228	1,141
12:50	8,580	580	- 6.33%	131,986	1,139
12:47	8,550	610	- 6.66%	131,937	1,138
12:45	8,550	610	- 6.66%	131,885	1,138
12:44	8,560	600	- 6.55%	131,785	1,137
12:43	8,550	610	- 6.66%	131,285	1,133
12:42	8,560	600	- 6.55%	130,954	1,130
12:41	8,550	610	- 6.66%	130,899	1,129