시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	8,540	620	- 6.77%	130,881	1,129
12:36	8,540	620	- 6.77%	130,781	1,128
12:35	8,560	600	- 6.55%	130,734	1,128
12:33	8,560	600	- 6.55%	130,724	1,128
12:32	8,560	600	- 6.55%	130,713	1,128
12:31	8,560	600	- 6.55%	130,712	1,128
12:30	8,560	600	- 6.55%	130,710	1,128
12:28	8,540	620	- 6.77%	130,709	1,128
12:27	8,540	620	- 6.77%	130,659	1,127
12:26	8,540	620	- 6.77%	130,631	1,127