시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	8,540	620	- 6.77%	130,531	1,126
12:21	8,540	620	- 6.77%	130,530	1,126
12:20	8,560	600	- 6.55%	130,450	1,126
12:19	8,540	620	- 6.77%	130,415	1,125
12:18	8,540	620	- 6.77%	130,399	1,125
12:17	8,540	620	- 6.77%	130,249	1,124
12:16	8,540	620	- 6.77%	130,023	1,122
12:15	8,540	620	- 6.77%	130,022	1,122
12:14	8,550	610	- 6.66%	129,953	1,121
12:13	8,540	620	- 6.77%	129,890	1,121