시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	8,560	600	- 6.55%	129,878	1,121
12:11	8,550	610	- 6.66%	129,460	1,117
12:10	8,540	620	- 6.77%	129,336	1,116
12:09	8,540	620	- 6.77%	129,271	1,115
12:06	8,550	610	- 6.66%	128,339	1,108
12:04	8,570	590	- 6.44%	127,482	1,100
12:03	8,570	590	- 6.44%	127,331	1,099
12:02	8,570	590	- 6.44%	127,292	1,099
12:01	8,570	590	- 6.44%	126,954	1,096
12:00	8,590	570	- 6.22%	126,262	1,090