시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	8,590	570	- 6.22%	126,253	1,090
11:58	8,580	580	- 6.33%	126,134	1,089
11:55	8,570	590	- 6.44%	126,027	1,088
11:53	8,570	590	- 6.44%	125,977	1,087
11:52	8,570	590	- 6.44%	125,876	1,086
11:51	8,580	580	- 6.33%	125,765	1,085
11:50	8,580	580	- 6.33%	125,724	1,085
11:49	8,580	580	- 6.33%	125,564	1,084
11:48	8,580	580	- 6.33%	125,562	1,084
11:46	8,600	560	- 6.11%	124,903	1,078