시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	8,600	560	- 6.11%	124,888	1,078
11:44	8,600	560	- 6.11%	124,857	1,078
11:43	8,600	560	- 6.11%	124,782	1,077
11:42	8,600	560	- 6.11%	124,564	1,075
11:41	8,620	540	- 5.90%	124,492	1,075
11:38	8,600	560	- 6.11%	124,415	1,074
11:37	8,600	560	- 6.11%	124,384	1,074
11:36	8,600	560	- 6.11%	124,334	1,073
11:35	8,610	550	- 6.00%	123,354	1,065
11:34	8,610	550	- 6.00%	123,254	1,064