시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	8,620	540	- 5.90%	123,234	1,064
11:32	8,620	540	- 5.90%	123,212	1,064
11:31	8,620	540	- 5.90%	122,833	1,060
11:29	8,630	530	- 5.79%	122,783	1,060
11:28	8,620	540	- 5.90%	122,782	1,060
11:27	8,620	540	- 5.90%	122,749	1,060
11:26	8,620	540	- 5.90%	122,744	1,059
11:25	8,620	540	- 5.90%	122,233	1,055
11:24	8,610	550	- 6.00%	121,774	1,051
11:22	8,610	550	- 6.00%	121,743	1,051