시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,590	570	- 6.22%	175,313	1,508
15:08	8,590	570	- 6.22%	175,093	1,506
15:07	8,580	580	- 6.33%	174,414	1,501
15:06	8,570	590	- 6.44%	173,933	1,497
15:04	8,570	590	- 6.44%	173,345	1,491
15:03	8,570	590	- 6.44%	173,052	1,489
15:02	8,570	590	- 6.44%	173,051	1,489
15:01	8,560	600	- 6.55%	172,565	1,485
15:00	8,560	600	- 6.55%	172,462	1,484
14:59	8,570	590	- 6.44%	172,006	1,480