시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	8,590	570	- 6.22%	121,503	1,049
11:19	8,610	550	- 6.00%	121,484	1,049
11:16	8,590	570	- 6.22%	121,431	1,048
11:15	8,610	550	- 6.00%	121,090	1,045
11:14	8,610	550	- 6.00%	121,085	1,045
11:13	8,610	550	- 6.00%	121,062	1,045
11:12	8,610	550	- 6.00%	121,051	1,045
11:11	8,620	540	- 5.90%	121,015	1,045
11:10	8,610	550	- 6.00%	121,010	1,045
11:09	8,600	560	- 6.11%	120,894	1,044