시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	8,600	560	- 6.11%	120,659	1,042
11:07	8,600	560	- 6.11%	120,459	1,040
11:06	8,600	560	- 6.11%	120,449	1,040
11:05	8,630	530	- 5.79%	120,439	1,040
11:04	8,600	560	- 6.11%	120,434	1,040
11:03	8,610	550	- 6.00%	119,884	1,035
11:02	8,600	560	- 6.11%	119,864	1,035
11:01	8,610	550	- 6.00%	119,263	1,030
11:00	8,610	550	- 6.00%	118,983	1,027
10:58	8,610	550	- 6.00%	118,981	1,027