시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	8,610	550	- 6.00%	118,781	1,025
10:56	8,610	550	- 6.00%	118,740	1,025
10:55	8,610	550	- 6.00%	118,639	1,024
10:54	8,610	550	- 6.00%	118,623	1,024
10:53	8,610	550	- 6.00%	118,553	1,023
10:52	8,620	540	- 5.90%	118,498	1,023
10:51	8,600	560	- 6.11%	117,892	1,018
10:50	8,600	560	- 6.11%	117,592	1,015
10:49	8,590	570	- 6.22%	115,440	997
10:48	8,590	570	- 6.22%	114,593	989