시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	8,600	560	- 6.11%	114,132	985
10:46	8,600	560	- 6.11%	113,782	982
10:45	8,610	550	- 6.00%	112,988	976
10:44	8,620	540	- 5.90%	112,082	968
10:43	8,620	540	- 5.90%	112,081	968
10:42	8,620	540	- 5.90%	112,080	968
10:41	8,600	560	- 6.11%	112,024	967
10:40	8,600	560	- 6.11%	111,939	967
10:39	8,610	550	- 6.00%	111,883	966
10:38	8,600	560	- 6.11%	111,659	964