시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	8,610	550	- 6.00%	111,652	964
10:36	8,620	540	- 5.90%	111,532	963
10:34	8,600	560	- 6.11%	111,488	963
10:33	8,600	560	- 6.11%	111,478	963
10:32	8,600	560	- 6.11%	111,248	961
10:31	8,600	560	- 6.11%	110,950	958
10:30	8,600	560	- 6.11%	110,821	957
10:29	8,600	560	- 6.11%	110,800	957
10:28	8,600	560	- 6.11%	110,509	954
10:27	8,600	560	- 6.11%	110,122	951