시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	8,600	560	- 6.11%	110,037	950
10:25	8,620	540	- 5.90%	108,245	935
10:23	8,620	540	- 5.90%	107,923	932
10:21	8,610	550	- 6.00%	107,922	932
10:20	8,610	550	- 6.00%	107,826	931
10:19	8,640	520	- 5.68%	106,576	920
10:18	8,640	520	- 5.68%	106,565	920
10:17	8,650	510	- 5.57%	106,498	920
10:16	8,650	510	- 5.57%	106,453	919
10:15	8,650	510	- 5.57%	106,328	918