시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	8,650	510	- 5.57%	106,227	917
10:13	8,630	530	- 5.79%	106,217	917
10:12	8,650	510	- 5.57%	103,420	893
10:11	8,650	510	- 5.57%	103,350	892
10:10	8,660	500	- 5.46%	103,111	890
10:09	8,650	510	- 5.57%	103,069	890
10:08	8,650	510	- 5.57%	102,878	888
10:07	8,670	490	- 5.35%	102,434	885
10:06	8,660	500	- 5.46%	102,253	883
10:05	8,660	500	- 5.46%	101,878	880