시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	8,680	480	- 5.24%	101,566	877
10:03	8,690	470	- 5.13%	101,365	875
10:02	8,690	470	- 5.13%	101,145	873
10:01	8,690	470	- 5.13%	100,960	872
10:00	8,690	470	- 5.13%	100,760	870
09:59	8,700	460	- 5.02%	100,683	869
09:58	8,690	470	- 5.13%	100,040	864
09:57	8,660	500	- 5.46%	100,036	864
09:56	8,690	470	- 5.13%	100,021	864
09:55	8,650	510	- 5.57%	99,993	863